                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-12-11
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2448.25443        -7.21689    -.2939105
DSE - 20 INDEX (DS20)           2307.70167         1.63244     .0707888
DSE GENERAL INDEX (DGEN)        2899.55401        -6.69882    -.2304968


All Category

    ISSUES ADVANCED                 :                     75
    ISSUES DECLINED                 :                    126
    ISSUES UNCHANGED                :                     25
    TOTAL ISSUES TRADED             :                    226


A Category

    ISSUES ADVANCED                 :                     42
    ISSUES DECLINED                 :                     79
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     23


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                     64


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  24585
    B. VOLUME(Nos.)                 :                4739066
    C. VALUE(Tk)                    :           960971178.05


MARKET CAPITALISATION

    EQUITY                          :        597872649214.30
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        720777585714.30





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-11
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     666.75  667.00  647.50  657.25    1.70      23      1200     7.902
1STICB     4452.00 4452.00 4450.00 4451.00   -1.02       2        10      .445
3RDICB     1050.00 1050.00 1040.00 1049.00   -4.50       6        55      .577
4THICB      951.00  951.00  951.00  951.00   -4.80       3        40      .380
5THICB      905.00  910.00  900.00  905.25    -.82       8       130     1.177
6THICB      480.00  480.00  480.00  480.00     .26       5        90      .432
7THICB      520.00  520.00  519.25  519.75     .53       3       300     1.559
8THICB      426.00  426.00  426.00  426.00    -.93       1        50      .213
ABBANK     2511.00 2558.00 2495.00 2503.00   -1.82     718      7865   198.250
ACI         187.00  188.30  182.30  182.60   -1.88     929    122450   227.086
AFTABAUTO   304.00  307.25  300.25  301.50    -.98     259      7105    21.584
AGNISYSL     38.90   39.60   38.70   38.90    -.51      39     31000    12.116
AIMS1STMF     7.66    7.72    7.51    7.53   -1.95     278   1357500   103.319
ALARABANK   422.50  429.00  420.25  423.25    -.11     101      7000    29.689
AMBEEPHA     54.00   54.00   52.60   53.20   -1.48      10      1100      .586
AMCL(PRAN)  602.00  605.00  600.00  602.00    -.66      67      1230     7.416
APEXADELFT 2219.00 2220.00 2165.00 2174.25    -.60      64      1700    37.239
APEXFOODS   711.00  716.00  700.50  706.75    -.59      21       215     1.520
APEXSPINN   309.00  309.00  306.25  308.25     .16      13       560     1.727
APEXTANRY   517.00  517.00  500.00  500.75   -1.90     127      3480    17.516
ARAMIT      103.00  114.00  103.00  109.80    6.39     529     58150    63.191
ATLASBANG   373.50  385.00  372.00  375.80     .99     463     58850   222.726
BANGAS      304.00  305.00  303.50  304.25   -2.01       7        90      .274
BANKASIA    488.00  490.00  482.50  484.25    -.97      98      8800    42.808
BATASHOE    240.90  249.80  237.00  239.50     .37     184     23900    58.322
BATBC       159.80  159.80  155.00  155.30   -1.58     582     73500   116.141
BDLAMPS     741.00  756.00  737.00  746.75    1.35      51       955     7.113
BDONLINE     49.20   50.60   49.20   49.80   -1.19      34     22500    11.258
BERGERPBL   297.00  299.00  285.60  286.20   -2.42     248     25950    75.731
BEXIMCO      40.90   41.00   39.80   39.90   -1.48     141     48000    19.412
BEXTEX       20.50   20.80   20.30   20.30    -.97     369    252800    51.850
BGIC        312.00  316.00  308.25  309.50    -.96      65      3050     9.483
BIFC        219.50  219.50  214.50  215.75     .34      26      2900     6.278
BOC         323.00  323.00  307.50  308.70   -4.04    1103    117750   369.888
BRACBANK   1521.50 1542.00 1520.00 1528.50     .19     395     28050   429.910
BXPHARMA     65.00   65.50   64.30   64.40   -1.07     346    103650    67.064
BXSYNTH     101.75  104.00  101.75  103.00     .00      40      3200     3.294
CENTRALINS  214.00  215.00  212.25  214.00    -.58       7       220      .471
CITYBANK    699.50  704.00  689.50  692.25   -1.00     445     11445    79.747
CONFIDCEM   361.75  367.75  361.50  362.50    1.46      89      3660    13.329
DAFODILCOM   16.20   16.40   16.00   16.00   -8.04     124     98000    15.828
DELTASPINN   93.00   93.00   92.50   92.75   -5.35       7       920      .856
DESCO       993.50 1001.00  991.00  995.50     .42      51      3350    33.315
DHAKABANK   612.00  625.00  610.00  620.25    1.76     144     14750    91.051
DUTCHBANGL 6525.00 6729.00 6525.00 6696.75    6.98     104      5200   348.206
EASTLAND    426.00  430.00  416.00  416.25     .12      62      2900    12.170
EASTRNLUB   701.00  704.00  680.50  692.20   -2.13      24      1250     8.672
EBL        1015.00 1029.00 1012.50 1013.75    -.17     128      4240    43.208
ECABLES     609.75  610.75  600.00  601.25    -.74     234      6110    36.905
EHL         157.00  157.00  152.00  152.50   -1.77     265     20940    32.258
EXIMBANK    388.00  395.50  388.00  392.75    1.15     394    245850   963.609
FAREASTLIF 1690.00 1745.00 1690.00 1726.00   -1.34      39      2400    41.447
FEDERALINS  172.00  172.00  160.00  168.00   -4.00       4       200      .336
FLEASEINT   343.00  343.00  337.00  339.25    -.14      30      2450     8.330
FUWANGFOOD   13.30   13.60   13.30   13.40     .00      42     38500     5.175
GEMINISEA   480.00  480.00  480.00  480.00     .00       6       590     2.832
GLAXOSMITH  203.00  215.00  200.00  202.70    1.45      44      3700     7.581
GQBALLPEN   126.00  129.90  123.70  124.90    1.37     617     76050    96.299
GRAMEEN1     74.50   74.90   73.00   73.10   -1.74     106     94000    69.458
GREENDELT   890.00  910.00  880.00  882.25    -.73      79      1560    13.906
HEIDELBCEM 1140.00 1146.75 1121.00 1122.50    -.75     123      2585    29.222
IBNSINA     760.00  768.00  750.00  755.50     .49      14       210     1.587
ICB        1139.75 1140.00 1050.00 1095.50     .66      29      2100    23.404
ICB1STNRB   358.00  360.00  352.00  353.25    -.98      27      2100     7.456
ICBAMCL1ST  435.00  443.00  425.00  431.00    -.97      23      1800     7.769
ICBISLAMIC  342.00  350.25  340.00  340.75   -1.73      76      5650    19.332
IDLC       1468.00 1475.00 1441.00 1455.25     .76      85      2800    40.986
INTECH       21.20   21.20   20.80   20.90     .00      33     24000     5.029
IPDC        325.75  326.75  322.25  323.50     .15      49      5150    16.718
ISLAMIBANK 6285.00 6320.00 6260.00 6295.50     .18     452      2394   150.535
ISLAMICFIN  205.75  208.00  205.25  205.25   -1.08      40      3000     6.176
ISNLTD       22.30   22.70   22.20   22.50   -1.74      28     29000     6.530
JAMUNABANK  381.00  383.00  377.00  377.25   -1.04     143     12200    46.188
KARNAPHULI  216.00  217.25  212.00  216.00     .00      63      2960     6.397
KEYACOSMET   48.00   48.20   46.00   46.10   -3.75     179    145500    68.334
KEYADETERG   28.00   28.00   27.30   27.80    -.71      16     17500     4.871
LANKABAFIN  106.50  107.00  102.20  102.60    -.58     276    217000   225.930
MEGHNACEM   352.00  352.00  350.00  351.25    -.91       6       550     1.933
MEGHNALIFE  927.00  927.00  916.00  921.00    -.24      16      1150    10.592
MERCANBANK  411.75  415.00  405.00  411.50     .36      67      6300    25.830
MERCINS     128.00  130.75  128.00  129.50   -2.26       3       150      .195
METROSPIN    14.20   14.20   14.10   14.10   -6.00       2      1000      .142
MIDASFIN    370.00  374.50  367.00  368.00    -.40      34      2800    10.338
MIRACLEIND   23.10   23.40   23.10   23.10     .43      49     37500     8.708
MONNOCERA   215.00  217.50  215.00  215.25     .46      18       425      .916
MONNOSTAF   400.00  400.00  395.00  397.50    -.62       2        10      .040
MTBL        562.00  570.00  560.50  561.25   -1.14     142     10550    59.444
NATLIFEINS 2502.00 2575.00 2500.00 2509.75    -.84      32      3235    81.202
NBL        1250.00 1292.00 1245.25 1282.50    2.43     797     33760   432.278
NCCBANK     414.00  416.00  409.00  413.50     .79     180     18950    78.179
NPOLYMAR    585.00  585.00  566.00  570.75     .00      15       180     1.028
NTC         908.50  930.00  902.00  914.25    1.47      36       425     3.876
NTLTUBES   1795.00 1810.00 1790.00 1796.25    -.27      45       790    14.207
ONEBANKLTD  555.25  562.75  553.00  553.75    -.80     160     16050    89.478
ORIONINFU   108.00  108.50  105.25  106.00    -.23      88      8520     9.065
PADMAOIL   1325.00 1325.00 1302.00 1314.40   -2.75      16      1600    21.032
PHARMAID   1720.00 1720.00 1720.00 1720.00     .21       1        10      .172
PHENIXINS   337.25  340.00  337.00  337.25    1.27      16       340     1.147
PIONEERINS  426.00  426.00  426.00  426.00    1.18       1       100      .426
PLFSL       299.50  301.00  298.00  299.00    -.49      29      1900     5.684
POPULARLIF 2100.00 2100.00 2100.00 2100.00    3.44       2       150     3.150
POWERGRID   684.00  684.00  672.25  673.25    -.03     302     25100   169.384
PRAGATIINS  485.00  485.00  470.00  478.25    -.93      18       670     3.204
PRAGATILIF 1250.00 1270.00 1250.00 1261.75    -.21       4       200     2.524
PREMIERLEA  192.25  200.00  192.25  193.50   -1.65      73      6250    12.164
PRIMEBANK   819.25  827.00  818.25  824.50     .57     280     22600   186.273
PRIMEFIN    532.00  546.00  531.00  539.00    1.50      80      7650    41.300
PUBALIBANK  940.00  950.00  931.00  933.50    -.82     347      7215    67.983
PURABIGEN   131.00  131.25  130.00  130.75    1.35       5       250      .327
RANFOUNDRY   31.80   33.00   30.70   31.00    -.32      67     51000    16.240
RECKITTBEN  405.00  405.00  380.10  391.20   -2.05      17       900     3.521
RELIANCINS  525.75  525.75  485.00  503.25    -.49       7       550     2.768
RENATA     6400.00 6400.00 6150.00 6233.75   -1.41      18       120     7.481
RUPALIINS   376.00  376.00  376.00  376.00    -.26       9       560     2.106
SALAMCRST   170.00  171.50  169.50  169.75    -.43     133     13650    23.265
SANDHANINS 1019.75 1020.75 1000.00 1017.75    2.67       9       450     4.580
SINGERBD   1851.50 1890.00 1851.50 1871.25    -.47      67       870    16.281
SONARGAON    82.25   82.25   82.25   82.25   -7.06       1       100      .082
SOUTHEASTB  536.00  546.50  536.00  540.00     .18     171     22000   119.275
SQUARETEXT  122.40  122.40  121.00  121.50    -.08     355     70700    85.906
SQURPHARMA 3223.00 3238.00 3211.00 3216.75    -.37     971      7797   251.532
STANDBANKL  319.00  321.25  316.50  317.00    -.39     300     33000   105.123
SUMITPOWER 1475.00 1493.75 1452.00 1457.75   -1.43     364     24400   358.101
ULC         639.00  639.00  628.25  630.25   -1.25      70      3100    19.563
USMANIAGL  1794.50 1794.50 1704.00 1708.25   -2.74      29       575     9.843
UTTARABANK 4600.00 4658.00 4582.00 4603.00    -.35     473      4815   222.440
UTTARAFIN   660.00  669.00  660.00  660.50     .26      59      4200    27.815
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     18045   3944576  7435.058



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    120.75  121.00  120.25  120.75    -.20      14      1250     1.511
ALLTEX       61.00   61.00   60.50   60.75    -.81      29      5450     3.320
ANLIMAYARN   39.50   39.50   39.25   39.25    3.28       2       150      .059
ANWARGALV    72.00   73.00   72.00   72.25   -2.36       9       600      .435
APEXWEAV    114.00  114.00  111.00  111.75    -.22       8       750      .839
BDAUTOCA     80.00   81.75   79.00   81.00     .30      20      2950     2.395
DHAKAFISH    45.25   45.25   45.25   45.25    1.11       4       350      .158
DULAMIACOT   38.25   38.50   38.25   38.25     .00       2       120      .046
FUWANGCER    98.00   98.00   95.75   95.75   -2.29      31      2800     2.692
GLOBALINS   135.00  135.00  131.00  132.50   -1.85      14      1050     1.393
GULFOODS     39.25   39.50   38.75   39.00    -.63       8      1450      .566
HRTEX        74.00   74.00   73.00   73.50   -1.67       7       500      .368
KAY&QUE     195.00  200.00  191.00  197.00    6.91      26      1500     2.950
MITHUNKNIT   97.00  102.00   97.00   99.25    -.75      11       280      .278
MODERNDYE    68.00   68.00   68.00   68.00   -1.09       1         5      .003
MONNOFABR    67.50   67.50   66.00   67.25     .00       9      3350     2.259
NITOLINS    195.00  196.75  190.50  192.00     .91      97      9700    18.824
PRIMETEX     82.25   82.25   81.00   81.00    -.91      22      1450     1.180
RAHIMTEXT   180.00  181.25  180.00  180.75    3.28       4        35      .063
SAIHAMTEX   104.00  104.00  100.00  101.50    3.83       5       260      .264
SINOBANGLA   23.60   23.60   22.80   22.80   -2.14      42     35500     8.173
SONARBAINS  106.00  111.00  106.00  107.00   -2.72      33      2950     3.194
TALLUSPIN    65.00   67.00   65.00   65.75    1.54      20       600      .395
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       418     73050    51.365



"B Group" Scrips traded in Public Market =   23


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  474.00  479.75  466.25  467.75   -1.57     177     24650   116.183
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       177     24650   116.183



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   300.00  302.00  299.00  299.25   -1.56      39      3300     9.897
CITYGENINS  143.50  148.50  143.25  143.50   -1.20     135      7900    11.468
GOLDENSON    20.60   21.00   20.50   20.70    -.48      50     33000     6.850
IBBLPBOND  1471.00 1489.75 1468.00 1470.75    -.37    1471     18480   272.409
ILFSL       736.75  740.00  725.00  734.25   -1.07      19      1250     9.181
PARAMOUNT   116.50  119.00  115.75  116.00   -1.27      97      7850     9.172
PHOENIXFIN  394.00  403.75  394.00  398.25     .50      65      4300    17.178
PREMIERBAN  297.00  299.75  296.75  297.75     .42     177     12550    37.384
TRUSTBANK   930.00  932.00  920.00  921.50    -.94     286     18450   170.889
UNIONCAP     59.80   59.90   58.50   58.60    -.67      67     44000    25.970
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2406    151080   570.396



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.30    2.30    2.30    2.30    4.54       2      2500      .058
ALPHATOBA     8.20    8.20    8.20    8.20    3.79       1       300      .025
AMAMSEAFD   185.00  185.00  180.00  182.50   -4.45       2        10      .018
ARAMITCEM   146.00  146.50  144.00  145.75     .17       3       300      .438
ASHRAFTEX     9.90   10.00    9.80    9.80     .00      33     27100     2.677
ASIAPACINS  128.00  129.00  125.25  125.75     .19      54      5600     7.126
AZIZPIPES   155.00  160.00  154.00  159.00    3.07      77      3620     5.720
BCIL         13.00   13.00   13.00   13.00     .00       2       200      .026
BDCOM        20.40   20.60   20.00   20.00   -2.43      28     14500     2.927
BDDYE        14.25   14.75   14.25   14.50    1.75       3       140      .020
BDTHAI       67.00   68.75   65.25   66.00   -1.12      26      1450      .962
BDWELDING    19.30   19.40   18.60   18.60   -3.12      43     36000     6.778
BEACHHATCH    3.50    3.50    3.50    3.50     .00       4     10000      .350
BENGALBISC   37.00   37.75   37.00   37.25   -3.24       4       100      .037
BIONICFOOD    2.10    2.10    2.10    2.10     .00       5     10000      .210
BLTC         92.00   92.00   92.00   92.00     .00       2        15      .014
BXFISHERY    19.50   19.50   18.75   19.25     .00       6       720      .140
CTGVEG       23.00   23.00   23.00   23.00   -1.07       1       160      .037
DANDYDYE     22.00   22.00   22.00   22.00    4.76       2       150      .033
DELTALIFE  8350.00 8399.00 8200.00 8229.00    -.72      27       255    21.003
DYNAMICTEX   19.00   19.25   18.75   19.00     .00      20      2820      .537
EXCELSHOE    22.00   22.00   21.25   21.25   -2.29      17      3250      .699
FINEFOODS     3.00    3.10    2.80    2.90   -3.33      27     50000     1.481
GACHIHATA    12.25   12.25   12.25   12.25     .00       3       700      .086
IFIC       2484.75 2485.00 2443.00 2445.00    -.37     231      3955    97.204
JANATAINS   160.00  162.00  160.00  160.75    1.41       5       420      .675
LEGACYFOOT    5.50    5.70    5.50    5.60    1.81      28     31000     1.738
LEXCO       110.00  110.50  110.00  110.25     .00       4       250      .276
MAQPAPER     10.00   10.00   10.00   10.00     .00       2       240      .024
MEGCONMILK    5.70    5.70    5.60    5.60     .00       2      1500      .085
MEGHNAPET     2.40    2.50    2.40    2.40     .00       6     13500      .328
MEGHNASHRM   17.75   17.75   17.50   17.50     .00      14      1660      .293
MITATEX      45.00   45.00   45.00   45.00    -.55       7      1220      .549
MODERNCEM     5.20    5.20    5.10    5.10   -1.92       8     13500      .693
MONOSPOOL    22.00   22.00   22.00   22.00     .00       1       100      .022
NILOYCEM    141.50  142.00  138.00  140.50   -1.40      22      2200     3.094
NORTHERN     12.70   12.70   12.70   12.70   -2.30       2       600      .076
PADMACEM      3.00    3.00    3.00    3.00     .00       1      1000      .030
PAPERPROC    16.00   16.00   16.00   16.00    3.22       1       100      .016
PEOPLESINS  382.50  382.50  380.00  380.75   -1.93      11       170      .647
PERFUMCHM    24.00   24.00   23.75   23.75     .00       2       100      .024
PHARMACO     41.25   41.50   41.25   41.25   -4.06       3       200      .083
PRIMEINSUR  119.00  119.00  119.00  119.00    4.38       1       100      .119
PRIMELIFE   835.00  850.00  835.00  839.75   -1.11       5       300     2.519
PROGRESLIF  920.00  920.00  890.00  900.25    1.18      14       850     7.654
QSMDRYCELL   22.50   23.00   22.30   22.40   -1.32     139    121000    27.423
QSMSILK       2.70    2.80    2.70    2.70     .00       4      3000      .082
RAHIMAFOOD   38.00   38.00   38.00   38.00     .00      11       950      .361
RAHMANCHEM   47.50   47.50   47.00   47.00     .00       6       370      .174
RANGAFOOD     2.30    2.30    2.30    2.30   -4.16       1       500      .012
RASPIT        1.30    1.30    1.30    1.30   -7.14       8      8000      .104
RENWICKJA   198.00  207.00  194.00  195.75    2.35      44      1320     2.606
ROSEHEAVEN    3.80    4.00    3.80    3.80     .00      23     27000     1.036
SAJIBKNIT    22.25   22.25   22.25   22.25     .00       3       150      .033
SALEHCARPT    1.60    1.60    1.60    1.60   -5.88       2      5000      .080
SAMATALETH   41.75   42.50   41.50   41.75     .00      58      9500     3.973
SHAHJABANK  337.25  341.75  337.25  338.25     .07     259     21600    73.256
SHINEPUKUR   23.25   23.25   22.50   22.50    1.12      19      3200      .725
SOCIALINV   503.00  509.00  500.00  501.25    -.29     308     24350   122.415
TBL         215.50  216.75  215.50  216.00    1.88      13       270      .584
TRIPTI       42.00   43.00   42.00   42.50    1.19       2       150      .064
UCBL       4788.00 4788.00 4600.00 4611.50   -4.29    1400     15435   723.362
WONDERTOYS   14.75   15.00   14.75   14.75    1.72       5       650      .097
ZEALBANGLA   13.30   13.50   13.00   13.20   -2.22       9      4100      .542
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3076    489400  1124.474



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                     24122   4682756  9297.482



Total number of scrips traded in Public Market = 225


                    PRICES IN SPOT TRANSACTIONS : 2007-12-11
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

DELTASPINN   93.00   98.00   93.00   92.75   -5.35       5      1120     1.070
OLYMPIC     242.00  246.00  242.00  243.25     .72      31      2450     5.971
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        36      3570     7.041



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-11
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-11
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          705.00       680.00         3          16            .111
ABBANK          2650.00      2500.00         7          11            .283
ACI              190.00       177.00         5          73            .132
AIMS1STMF          8.00         7.23        10       11000            .844
ALARABANK        403.00       400.00         2          21            .085
AMCL(PRAN)       600.00       575.00         4           5            .029
APEXADELFT      2200.00      2200.00         1          10            .220
ATLASBANG        382.00       350.00         6          67            .248
BANKASIA         535.00       450.00        10         148            .699
BATASHOE         241.00       241.00         1          10            .024
BDONLINE          49.00        49.00         2         250            .123
BDTHAI            64.00        64.00         1           8            .005
BENGALBISC        38.00        38.00         1           4            .002
BENGALFINE        68.00        68.00         1           4            .003
BEXIMCO           41.00        38.60         5         127            .051
BEXTEX            21.00        19.50        13         982            .196
BGIC             301.00       300.00         2          10            .030
BOC              315.00       290.00         5          45            .137
BRACBANK        1600.00      1461.00        14         152           2.309
BXPHARMA          66.10        58.50        11         556            .344
BXSYNTH          100.00        98.00         2          21            .021
CITYBANK         761.00       671.00        11          17            .123
DHAKABANK        670.00       550.00        16          94            .566
DUTCHBANGL      6563.00      6500.00         3          14            .918
EASTERNINS       300.00       300.00         1          12            .036
EASTLAND         395.00       395.00         2          16            .063
EBL              980.00       951.00         3          11            .107
ECABLES          600.00       600.00         1           1            .006
EHL              150.00       150.00         2          10            .015
EXIMBANK         425.00       371.00        27         289           1.114
FAREASTLIF      1800.00      1700.00         2           6            .107
FEDERALINS       170.00       170.00         2           2            .003
FLEASEINT        314.00       314.00         3          40            .126
GQBALLPEN        125.00       107.00        14         299            .343
GREENDELT        950.00       825.00         2          10            .084
HEIDELBCEM      1110.00      1070.00         6          16            .176
HRTEX             70.00        70.00         1          20            .014
IDLC            1440.00      1400.00         2          26            .369
INTECH            20.00        20.00         1         200            .040
IPDC             308.00       305.00         8          19            .058
ISLAMICFIN       200.00       195.00         3          45            .090
JAMUNABANK       415.00       360.00        29         400           1.490
KEYACOSMET        51.00        45.00        16         710            .332
KEYADETERG        30.80        25.30        16        1370            .351
MERCANBANK       430.00       390.00         4          44            .176
MTBL             620.00       515.00        15         161            .885
NATLIFEINS      2451.00      2440.00         3           3            .073
NBL             1300.00      1200.00         8          33            .405
NCCBANK          450.00       381.50         9         194            .768
NTLTUBES        1800.00      1800.00         1           1            .018
ONEBANKLTD       626.00       511.00        11         151            .802
PETROSYNTH         6.60         6.60         1          50            .003
PLFSL            285.00       285.00         1          21            .060
PRAGATIINS       440.00       430.00         3          13            .057
PREMIERLEA       195.00       185.00         3          15            .028
PRIMEBANK        850.00       740.00        21         216           1.708
PRIMEFIN         535.00       500.00         3          12            .064
PUBALIBANK       970.00       945.00         7          13            .125
RANFOUNDRY        31.00        31.00         1          40            .012
RECKITTBEN       399.00       399.00         1           1            .004
RENATA          6250.00      6250.00         2           3            .188
SOUTHEASTB       550.00       501.00        10         162            .826
SQUARETEXT       130.00       110.00         5          43            .052
STANDBANKL       349.00       305.00        10         215            .679
SUMITPOWER      1450.00      1399.00         4          33            .474
TBL              205.00       205.00         1           5            .010
UCBL            4800.00      4408.00        16          31           1.444
ULC              620.00       620.00         1          10            .062
UNITEDINS        760.00       760.00         1           6            .046
UTTARAFIN        675.00       660.00         6          67            .445
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           425       18690          21.838


Total number of scrips traded in Oddlot =   70




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-11
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        847.50       825.50         2       34050         283.349
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       34050         283.349


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-12-11
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ARAMIT          103.00      114.00      103.00      109.00        5.8252
MEGHNAPET         2.40        2.50        2.40        2.50        4.1667
QSMSILK           2.70        2.80        2.70        2.80        3.7037
LEGACYFOOT        5.50        5.70        5.50        5.70        3.6364
BDDYE            14.25       14.75       14.25       14.75        3.5088
DUTCHBANGL     6525.00     6729.00     6525.00     6729.00        3.1264
NBL            1250.00     1292.00     1245.25     1289.00        3.1200
TALLUSPIN        65.00       67.00       65.00       67.00        3.0769
FAREASTLIF     1690.00     1745.00     1690.00     1735.00        2.6627
AZIZPIPES       155.00      160.00      154.00      159.00        2.5806




                     TOP 10 LOSERS FOR THE DAY : 2007-12-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ICB            1139.75     1140.00     1050.00     1050.00       -7.8745
RELIANCINS      525.75      525.75      485.00      485.00       -7.7508
FEDERALINS      172.00      172.00      160.00      160.00       -6.9767
FINEFOODS         3.00        3.10        2.80        2.80       -6.6667
RECKITTBEN      405.00      405.00      380.10      381.00       -5.9259
USMANIAGL      1794.50     1794.50     1704.00     1705.00       -4.9875
BOC             323.00      323.00      307.50      309.10       -4.3034
BXFISHERY        19.50       19.50       18.75       18.75       -3.8462
SAIHAMTEX       104.00      104.00      100.00      100.00       -3.8462
UCBL           4788.00     4788.00     4600.00     4607.00       -3.7803




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2455.47132    2448.25443
DS20          2306.06923    2307.70167
DGEN          2906.25283    2899.55401


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
